USD 20.48
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2018 | 28.6 | 28.66 | 28.46 | 28.52 | 11.9 Thousand |
04 Sep, 2018 | 28.7 | 28.7 | 28.4 | 28.6 | 23.25 Thousand |
31 Aug, 2018 | 28.47 | 28.8 | 28.42 | 28.65 | 35.54 Thousand |
30 Aug, 2018 | 28.75 | 28.8 | 28.4 | 28.48 | 32.14 Thousand |
29 Aug, 2018 | 28.35 | 28.8 | 28.29 | 28.67 | 11.92 Thousand |
28 Aug, 2018 | 28.55 | 28.55 | 28.25 | 28.29 | 26.76 Thousand |
27 Aug, 2018 | 28.58 | 28.76 | 28.44 | 28.57 | 31.77 Thousand |
24 Aug, 2018 | 28.72 | 28.91 | 28.36 | 28.71 | 33.38 Thousand |
23 Aug, 2018 | 28.9 | 28.9 | 28.57 | 28.68 | 27.73 Thousand |
22 Aug, 2018 | 28.75 | 29.37 | 28.67 | 28.9 | 40.94 Thousand |
RBBN
RBCAA
RBKB
RAVE
RAY
RAYA