RBB Bancorp (RBB)

USD 19.97

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 18.01 18.51 18.01 18.38 26.21 Thousand
27 Aug, 2019 18.57 18.57 17.85 17.99 27.86 Thousand
26 Aug, 2019 17.99 18.5 17.98 18.39 24.24 Thousand
23 Aug, 2019 18.31 18.31 17.82 17.83 36.01 Thousand
22 Aug, 2019 18.5 18.64 18.29 18.39 14.21 Thousand
21 Aug, 2019 18.45 18.53 18.37 18.38 10.2 Thousand
20 Aug, 2019 18.67 18.67 18.43 18.5 7006.00
19 Aug, 2019 18.82 18.84 18.68 18.73 22.54 Thousand
16 Aug, 2019 18.2 18.85 18.2 18.48 42.76 Thousand
15 Aug, 2019 18.15 18.21 18.0 18.08 27.35 Thousand