RBB Bancorp (RBB)

USD 19.97

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 20.19 20.2 19.94 20.02 81.35 Thousand
11 Sep, 2019 20.09 20.15 19.92 20.08 195.39 Thousand
10 Sep, 2019 19.48 20.09 19.48 19.91 49.22 Thousand
09 Sep, 2019 18.68 19.49 18.54 19.48 47.23 Thousand
06 Sep, 2019 18.99 19.03 18.46 18.5 21.47 Thousand
05 Sep, 2019 18.67 19.27 18.39 18.9 19.1 Thousand
04 Sep, 2019 18.39 18.5 18.08 18.38 40.24 Thousand
03 Sep, 2019 18.28 18.59 18.14 18.21 24.03 Thousand
30 Aug, 2019 18.57 18.6 18.29 18.43 13.86 Thousand
29 Aug, 2019 18.54 18.76 18.42 18.48 18.45 Thousand