RBB Bancorp (RBB)

USD 19.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 19.86 19.95 19.63 19.81 41.58 Thousand
26 Sep, 2019 19.96 19.96 19.69 19.71 24.97 Thousand
25 Sep, 2019 20.01 20.11 19.6 20.02 72.75 Thousand
24 Sep, 2019 20.0 20.06 19.52 19.78 34.95 Thousand
23 Sep, 2019 19.8 20.06 19.55 20.0 51.07 Thousand
20 Sep, 2019 19.91 20.25 19.57 19.61 153.35 Thousand
19 Sep, 2019 20.3 20.37 19.96 19.99 49.01 Thousand
18 Sep, 2019 20.31 20.34 20.07 20.28 54.93 Thousand
17 Sep, 2019 20.2 20.36 19.98 20.26 36.75 Thousand
16 Sep, 2019 19.89 20.43 19.89 20.29 100.03 Thousand