Erayak Power Solution Group Inc. (RAYA)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.91 | 1.02 | 0.86 | 1.01 | 5212.00 |
| 19 Sep, 2023 | 1.04 | 1.04 | 0.88 | 0.98 | 14.84 Thousand |
| 18 Sep, 2023 | 1.07 | 1.07 | 0.95 | 1.02 | 7105.00 |
| 15 Sep, 2023 | 1.06 | 1.08 | 0.96 | 1.03 | 4319.00 |
| 14 Sep, 2023 | 1.08 | 1.15 | 0.95 | 1.05 | 26.92 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ