Erayak Power Solution Group Inc. (RAYA)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 0.99 | 0.99 | 0.92 | 0.92 | 2812.00 |
| 03 Oct, 2023 | 1.04 | 1.05 | 0.95 | 0.95 | 25.14 Thousand |
| 02 Oct, 2023 | 1.01 | 1.08 | 1.0 | 1.07 | 5256.00 |
| 29 Sep, 2023 | 1.08 | 1.08 | 1.04 | 1.07 | 2050.00 |
| 28 Sep, 2023 | 1.08 | 1.14 | 1.0 | 1.09 | 32.5 Thousand |
| 27 Sep, 2023 | 1.07 | 1.1 | 0.99 | 1.08 | 13.48 Thousand |
| 26 Sep, 2023 | 1.05 | 1.14 | 1.0 | 1.08 | 14.21 Thousand |
| 25 Sep, 2023 | 1.23 | 1.23 | 1.08 | 1.14 | 10.5 Thousand |
| 22 Sep, 2023 | 1.17 | 1.25 | 1.17 | 1.22 | 11.11 Thousand |
| 21 Sep, 2023 | 1.01 | 1.33 | 1.01 | 1.17 | 52.43 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ