Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.5 | 4.28 | 3.4 | 4.06 | 206.73 Thousand |
| 22 May, 2024 | 3.51 | 3.69 | 3.21 | 3.52 | 26.49 Thousand |
| 21 May, 2024 | 3.77 | 3.9 | 3.31 | 3.55 | 120.44 Thousand |
| 20 May, 2024 | 4.32 | 4.48 | 3.61 | 3.65 | 379.08 Thousand |
| 17 May, 2024 | 4.7 | 5.16 | 3.63 | 4.19 | 686.39 Thousand |
| 16 May, 2024 | 4.4 | 5.77 | 4.23 | 4.38 | 1.09 Million |
| 15 May, 2024 | 5.05 | 6.04 | 4.02 | 4.23 | 2.37 Million |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439