Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.3 | 1.47 | 1.3 | 1.36 | 3447.00 |
| 31 Dec, 2024 | 1.28 | 1.34 | 1.23 | 1.3 | 9975.00 |
| 30 Dec, 2024 | 1.37 | 1.46 | 1.2 | 1.38 | 14.2 Thousand |
| 27 Dec, 2024 | 1.6 | 1.88 | 1.33 | 1.44 | 258.9 Thousand |
| 26 Dec, 2024 | 1.14 | 2.26 | 1.14 | 1.58 | 108.24 Thousand |
| 24 Dec, 2024 | 1.16 | 1.16 | 1.09 | 1.09 | 1003.00 |
| 23 Dec, 2024 | 1.16 | 1.24 | 1.11 | 1.13 | 1322.00 |
| 20 Dec, 2024 | 1.38 | 1.44 | 1.09 | 1.28 | 2590.00 |
| 19 Dec, 2024 | 1.4 | 1.4 | 1.2 | 1.36 | 1429.00 |
| 18 Dec, 2024 | 1.3 | 1.47 | 1.3 | 1.35 | 849.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE