USD 2.45
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2.18 | 2.22 | 2.16 | 2.16 | 7942.00 |
26 Oct, 2023 | 2.21 | 2.21 | 2.15 | 2.2 | 12.66 Thousand |
25 Oct, 2023 | 2.25 | 2.25 | 2.15 | 2.24 | 45.73 Thousand |
24 Oct, 2023 | 2.15 | 2.24 | 2.11 | 2.24 | 18.81 Thousand |
23 Oct, 2023 | 2.12 | 2.2 | 2.08 | 2.17 | 55.74 Thousand |
20 Oct, 2023 | 2.12 | 2.17 | 2.07 | 2.12 | 14.69 Thousand |
19 Oct, 2023 | 2.2 | 2.23 | 2.09 | 2.13 | 43.44 Thousand |
18 Oct, 2023 | 2.16 | 2.2 | 2.13 | 2.19 | 50.67 Thousand |
17 Oct, 2023 | 2.06 | 2.15 | 2.02 | 2.12 | 25.96 Thousand |
16 Oct, 2023 | 1.98 | 2.12 | 1.93 | 2.01 | 78 Thousand |
SAP
TITAGARH
DVLP
NTPC
1882
APO-PA