Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.9 | 1.95 | 1.84 | 1.88 | 14.6 Thousand |
| 13 May, 2024 | 1.8 | 1.89 | 1.8 | 1.89 | 17.55 Thousand |
| 10 May, 2024 | 1.81 | 1.86 | 1.78 | 1.85 | 23.35 Thousand |
| 09 May, 2024 | 1.86 | 1.87 | 1.83 | 1.85 | 12.27 Thousand |
| 08 May, 2024 | 1.84 | 1.85 | 1.8 | 1.83 | 18.28 Thousand |
| 07 May, 2024 | 1.87 | 1.96 | 1.82 | 1.82 | 14.55 Thousand |
| 06 May, 2024 | 2.06 | 2.06 | 1.83 | 1.85 | 57.1 Thousand |
| 03 May, 2024 | 2.09 | 2.09 | 1.95 | 1.97 | 33.28 Thousand |
| 02 May, 2024 | 2.2 | 2.2 | 2.05 | 2.08 | 13.93 Thousand |
| 01 May, 2024 | 2.06 | 2.06 | 1.96 | 2.01 | 29.17 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE