Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.91 | 1.95 | 1.83 | 1.87 | 22.83 Thousand |
| 28 May, 2024 | 1.99 | 2.0 | 1.9 | 1.91 | 4881.00 |
| 24 May, 2024 | 1.96 | 2.0 | 1.85 | 1.91 | 20.13 Thousand |
| 23 May, 2024 | 1.96 | 1.96 | 1.88 | 1.95 | 11.4 Thousand |
| 22 May, 2024 | 1.95 | 2.0 | 1.87 | 1.95 | 8878.00 |
| 21 May, 2024 | 1.92 | 1.94 | 1.84 | 1.91 | 14.72 Thousand |
| 20 May, 2024 | 1.93 | 1.96 | 1.9 | 1.92 | 6643.00 |
| 17 May, 2024 | 1.86 | 1.96 | 1.86 | 1.93 | 4540.00 |
| 16 May, 2024 | 1.95 | 1.99 | 1.94 | 1.97 | 17.85 Thousand |
| 15 May, 2024 | 1.91 | 1.97 | 1.85 | 1.94 | 8344.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE