Rave Restaurant Group Inc (RAVE)
USD 2.85
(0.71%)
USD 2.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.8 | 1.91 | 1.8 | 1.89 | 28.13 Thousand |
| 15 Mar, 2024 | 1.73 | 1.8 | 1.71 | 1.77 | 42.97 Thousand |
| 14 Mar, 2024 | 1.72 | 1.8 | 1.71 | 1.77 | 31.14 Thousand |
| 13 Mar, 2024 | 1.7 | 1.79 | 1.69 | 1.75 | 27.03 Thousand |
| 12 Mar, 2024 | 1.71 | 1.75 | 1.71 | 1.73 | 33.93 Thousand |
| 11 Mar, 2024 | 1.78 | 1.79 | 1.64 | 1.75 | 70.68 Thousand |
| 08 Mar, 2024 | 1.8 | 1.87 | 1.79 | 1.79 | 19.52 Thousand |
| 07 Mar, 2024 | 1.91 | 1.91 | 1.81 | 1.82 | 49.37 Thousand |
| 06 Mar, 2024 | 1.82 | 1.91 | 1.8 | 1.89 | 36.19 Thousand |
| 05 Mar, 2024 | 1.76 | 1.83 | 1.72 | 1.83 | 39.71 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE