RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.15 | 1.16 | 1.07 | 1.11 | 95.53 Thousand |
| 03 Feb, 2025 | 1.12 | 1.2 | 1.1 | 1.14 | 90.16 Thousand |
| 31 Jan, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 52.61 Thousand |
| 30 Jan, 2025 | 1.21 | 1.22 | 1.11 | 1.14 | 85.35 Thousand |
| 29 Jan, 2025 | 1.18 | 1.2 | 1.14 | 1.17 | 337 Thousand |
| 28 Jan, 2025 | 1.17 | 1.19 | 1.12 | 1.18 | 80.11 Thousand |
| 27 Jan, 2025 | 1.15 | 1.23 | 1.14 | 1.16 | 119.28 Thousand |
| 24 Jan, 2025 | 1.19 | 1.25 | 1.15 | 1.18 | 121.48 Thousand |
| 23 Jan, 2025 | 1.22 | 1.24 | 1.15 | 1.19 | 186.42 Thousand |
| 22 Jan, 2025 | 1.2 | 1.28 | 1.17 | 1.22 | 89.98 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP