RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.18 | 1.26 | 1.18 | 1.2 | 51.4 Thousand |
| 18 Feb, 2025 | 1.21 | 1.3 | 1.18 | 1.2 | 46 Thousand |
| 14 Feb, 2025 | 1.22 | 1.25 | 1.19 | 1.2 | 33.48 Thousand |
| 13 Feb, 2025 | 1.16 | 1.21 | 1.15 | 1.19 | 35.46 Thousand |
| 12 Feb, 2025 | 1.15 | 1.19 | 1.12 | 1.16 | 32.98 Thousand |
| 11 Feb, 2025 | 1.13 | 1.18 | 1.1 | 1.17 | 69.22 Thousand |
| 10 Feb, 2025 | 1.15 | 1.16 | 1.1 | 1.15 | 62.73 Thousand |
| 07 Feb, 2025 | 1.18 | 1.26 | 1.13 | 1.16 | 52.13 Thousand |
| 06 Feb, 2025 | 1.19 | 1.22 | 1.13 | 1.18 | 45.71 Thousand |
| 05 Feb, 2025 | 1.13 | 1.21 | 1.12 | 1.21 | 60.9 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP