RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.1 | 1.15 | 1.09 | 1.13 | 51.71 Thousand |
| 04 Mar, 2025 | 1.05 | 1.14 | 1.02 | 1.1 | 89.51 Thousand |
| 03 Mar, 2025 | 1.11 | 1.14 | 1.05 | 1.05 | 42.46 Thousand |
| 28 Feb, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 41.53 Thousand |
| 27 Feb, 2025 | 1.19 | 1.2 | 1.07 | 1.09 | 89.26 Thousand |
| 26 Feb, 2025 | 1.15 | 1.19 | 1.1 | 1.17 | 61.37 Thousand |
| 25 Feb, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 54.15 Thousand |
| 24 Feb, 2025 | 1.25 | 1.28 | 1.18 | 1.18 | 46.97 Thousand |
| 21 Feb, 2025 | 1.29 | 1.32 | 1.21 | 1.25 | 37.18 Thousand |
| 20 Feb, 2025 | 1.2 | 1.29 | 1.2 | 1.26 | 58.86 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP