RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 22.4 22.5 18.68 18.68 31.26 Thousand
20 May, 2021 22.14 22.94 21.7 22.04 31.31 Thousand
19 May, 2021 22.49 22.95 21.8 22.14 13.85 Thousand
18 May, 2021 20.82 23.2 20.7 23.06 22.95 Thousand
17 May, 2021 19.87 20.88 19.87 20.61 8688.00
14 May, 2021 19.58 21.26 19.31 20.58 18.66 Thousand
13 May, 2021 19.06 19.99 18.94 19.09 7838.00
12 May, 2021 18.51 20.04 18.44 19.12 13.72 Thousand
11 May, 2021 18.19 18.94 17.67 18.5 22.76 Thousand
10 May, 2021 20.53 20.89 19.75 19.91 19.73 Thousand