RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 21.87 22.16 20.79 20.85 7350.00
22 Apr, 2021 21.34 22.25 21.3 21.8 8850.00
21 Apr, 2021 20.08 21.59 19.5 21.48 7763.00
20 Apr, 2021 20.05 21.11 19.89 20.64 10.76 Thousand
19 Apr, 2021 20.59 20.66 19.25 20.03 34.16 Thousand
16 Apr, 2021 21.35 21.44 20.28 20.87 16.46 Thousand
15 Apr, 2021 21.14 21.77 20.81 21.17 9150.00
14 Apr, 2021 19.56 22.4 19.56 20.91 25.41 Thousand
13 Apr, 2021 20.37 20.6 19.03 19.29 9913.00
12 Apr, 2021 21.11 21.5 19.9 20.29 14.26 Thousand