RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 36.15 36.16 34.0 35.47 79.97 Thousand
18 Jun, 2021 32.63 35.25 32.63 34.57 125.13 Thousand
17 Jun, 2021 30.91 34.22 30.88 33.4 129.28 Thousand
16 Jun, 2021 34.3 34.34 31.05 32.0 438.83 Thousand
15 Jun, 2021 43.26 43.26 34.45 35.19 698.65 Thousand
14 Jun, 2021 29.14 41.99 27.0 40.02 4.46 Million
11 Jun, 2021 18.55 19.1 18.49 18.57 17.76 Thousand
10 Jun, 2021 18.43 18.9 17.85 18.69 14.51 Thousand
09 Jun, 2021 18.38 19.87 17.97 18.54 32.1 Thousand
08 Jun, 2021 18.65 18.73 17.89 18.21 18.35 Thousand