Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 27.76
(1.83%)
USD 27.76
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.89 | 10.08 | 9.4 | 9.63 | 134.7 Thousand |
| 13 May, 2025 | 10.71 | 10.79 | 9.86 | 9.99 | 105.4 Thousand |
| 12 May, 2025 | 10.79 | 10.83 | 10.1 | 10.47 | 99.6 Thousand |
| 09 May, 2025 | 10.63 | 10.96 | 10.17 | 10.25 | 68.9 Thousand |
| 08 May, 2025 | 10.22 | 11.14 | 10.11 | 10.65 | 89.8 Thousand |
| 07 May, 2025 | 10.4 | 10.67 | 10.14 | 10.22 | 134.6 Thousand |
| 06 May, 2025 | 10.82 | 11.18 | 9.99 | 10.39 | 151.2 Thousand |
| 05 May, 2025 | 11.31 | 11.37 | 10.91 | 10.98 | 107.6 Thousand |
| 02 May, 2025 | 11.76 | 12.31 | 11.27 | 11.33 | 79.8 Thousand |
| 01 May, 2025 | 11.57 | 11.75 | 10.99 | 11.47 | 119.8 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI