Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 27.76
(1.83%)
USD 27.76
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.91 | 9.08 | 8.13 | 8.51 | 189.2 Thousand |
| 28 May, 2025 | 10.03 | 10.15 | 9.33 | 9.51 | 138.1 Thousand |
| 27 May, 2025 | 11.02 | 11.28 | 9.91 | 10.04 | 112.5 Thousand |
| 23 May, 2025 | 10.91 | 11.82 | 10.75 | 10.82 | 206.1 Thousand |
| 22 May, 2025 | 9.93 | 11.31 | 9.6 | 11.12 | 245 Thousand |
| 21 May, 2025 | 10.26 | 11.2 | 9.98 | 10.04 | 176.2 Thousand |
| 20 May, 2025 | 10.09 | 10.39 | 9.9 | 10.22 | 246.5 Thousand |
| 19 May, 2025 | 9.79 | 10.29 | 9.58 | 10.19 | 151.7 Thousand |
| 16 May, 2025 | 9.76 | 10.29 | 9.76 | 9.96 | 163.5 Thousand |
| 15 May, 2025 | 9.67 | 9.81 | 9.2 | 9.76 | 105.5 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI