Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.52 | 5.83 | 5.45 | 5.55 | 58 Thousand |
| 02 Feb, 2023 | 5.6 | 5.81 | 5.3 | 5.57 | 32.6 Thousand |
| 01 Feb, 2023 | 5.5 | 5.69 | 5.4 | 5.57 | 68.1 Thousand |
| 31 Jan, 2023 | 5.7 | 5.7 | 5.44 | 5.49 | 24.1 Thousand |
| 30 Jan, 2023 | 5.88 | 5.88 | 5.3 | 5.51 | 61.2 Thousand |
| 27 Jan, 2023 | 5.82 | 6.12 | 5.58 | 5.7 | 86.6 Thousand |
| 26 Jan, 2023 | 5.96 | 6.17 | 5.8 | 5.83 | 12.9 Thousand |
| 25 Jan, 2023 | 5.98 | 6.07 | 5.74 | 5.9 | 58.3 Thousand |
| 24 Jan, 2023 | 6.29 | 6.41 | 6.0 | 6.05 | 46.7 Thousand |
| 23 Jan, 2023 | 6.04 | 6.43 | 6.04 | 6.36 | 26.7 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU