Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.32 | 6.06 | 5.04 | 5.95 | 47.7 Thousand |
| 16 Feb, 2023 | 5.09 | 5.72 | 5.01 | 5.56 | 53 Thousand |
| 15 Feb, 2023 | 5.15 | 5.29 | 5.0 | 5.13 | 58.8 Thousand |
| 14 Feb, 2023 | 5.57 | 5.57 | 4.92 | 5.12 | 89.9 Thousand |
| 13 Feb, 2023 | 5.93 | 6.1 | 5.5 | 5.57 | 40.7 Thousand |
| 10 Feb, 2023 | 5.86 | 6.15 | 5.65 | 5.93 | 48.8 Thousand |
| 09 Feb, 2023 | 5.73 | 6.02 | 5.58 | 5.98 | 23.1 Thousand |
| 08 Feb, 2023 | 5.68 | 5.96 | 5.68 | 5.76 | 8400.00 |
| 07 Feb, 2023 | 5.83 | 6.05 | 5.63 | 5.75 | 40.5 Thousand |
| 06 Feb, 2023 | 5.6 | 5.89 | 5.6 | 5.85 | 63 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU