Rani Therapeutics Holdings Inc (RANI)
USD 1.62
(15.71%)
USD 1.62
(15.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.65 | 6.74 | 6.05 | 6.66 | 21.3 Thousand |
| 04 Jan, 2023 | 6.01 | 6.24 | 5.78 | 6.16 | 16.6 Thousand |
| 03 Jan, 2023 | 5.97 | 6.25 | 5.54 | 5.9 | 35.4 Thousand |
| 30 Dec, 2022 | 5.74 | 6.2 | 5.53 | 5.9 | 56.4 Thousand |
| 29 Dec, 2022 | 5.46 | 6.24 | 5.46 | 5.88 | 32.9 Thousand |
| 28 Dec, 2022 | 5.52 | 5.76 | 5.11 | 5.51 | 70.4 Thousand |
| 27 Dec, 2022 | 6.1 | 6.11 | 5.56 | 5.6 | 45.9 Thousand |
| 23 Dec, 2022 | 6.15 | 6.34 | 6.05 | 6.05 | 21.3 Thousand |
| 22 Dec, 2022 | 6.14 | 6.44 | 6.02 | 6.27 | 57.3 Thousand |
| 21 Dec, 2022 | 6.62 | 6.81 | 6.12 | 6.21 | 54 Thousand |
RAPP
RAPT
RARE
RANG
RANGR
RANGU