Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.12 | 1.16 | 1.03 | 1.12 | 341.73 Thousand |
| 04 Apr, 2025 | 1.25 | 1.27 | 1.17 | 1.21 | 184.85 Thousand |
| 03 Apr, 2025 | 1.3 | 1.34 | 1.22 | 1.3 | 246.11 Thousand |
| 02 Apr, 2025 | 1.21 | 1.41 | 1.21 | 1.39 | 185.9 Thousand |
| 01 Apr, 2025 | 1.25 | 1.27 | 1.2 | 1.23 | 243.2 Thousand |
| 31 Mar, 2025 | 1.36 | 1.37 | 1.25 | 1.26 | 250.9 Thousand |
| 28 Mar, 2025 | 1.35 | 1.4 | 1.32 | 1.36 | 142.2 Thousand |
| 27 Mar, 2025 | 1.48 | 1.49 | 1.3 | 1.34 | 425.1 Thousand |
| 26 Mar, 2025 | 1.49 | 1.5 | 1.4 | 1.43 | 290.9 Thousand |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 109.94 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY