Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.37 | 1.45 | 1.36 | 1.44 | 10.15 Million |
| 04 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.37 | 101.24 Thousand |
| 03 Feb, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 110.1 Thousand |
| 31 Jan, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | 68.1 Thousand |
| 30 Jan, 2025 | 1.4 | 1.41 | 1.35 | 1.38 | 207.59 Thousand |
| 29 Jan, 2025 | 1.39 | 1.47 | 1.37 | 1.39 | 89.4 Thousand |
| 28 Jan, 2025 | 1.44 | 1.45 | 1.35 | 1.4 | 115.3 Thousand |
| 27 Jan, 2025 | 1.48 | 1.5 | 1.4 | 1.43 | 86.81 Thousand |
| 24 Jan, 2025 | 1.49 | 1.52 | 1.45 | 1.5 | 113.9 Thousand |
| 23 Jan, 2025 | 1.5 | 1.52 | 1.45 | 1.48 | 203.7 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY