Rani Therapeutics Holdings, Inc. (RANI)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.05 | 1.1 | 1.02 | 1.08 | 326.4 Thousand |
| 05 May, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 57.2 Thousand |
| 02 May, 2025 | 1.07 | 1.11 | 1.05 | 1.08 | 178.03 Thousand |
| 01 May, 2025 | 1.13 | 1.13 | 1.05 | 1.07 | 122.6 Thousand |
| 30 Apr, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 90.73 Thousand |
| 29 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.11 | 63.1 Thousand |
| 28 Apr, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 149.2 Thousand |
| 25 Apr, 2025 | 1.11 | 1.16 | 1.02 | 1.12 | 580.91 Thousand |
| 24 Apr, 2025 | 1.13 | 1.15 | 1.05 | 1.12 | 303.41 Thousand |
| 23 Apr, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 107.32 Thousand |
OBDE
0064
JNNDF
PYTCF
600681
ALY