Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 02 Apr, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 300.00 |
| 29 Mar, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 2000.00 |
| 28 Mar, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 3200.00 |
| 26 Mar, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 2500.00 |
| 20 Mar, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 300.00 |
| 19 Mar, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 3000.00 |
| 13 Mar, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 4000.00 |
| 08 Mar, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 3600.00 |
| 07 Mar, 1985 | 8.25 | 9.25 | 8.25 | 8.25 | 3600.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW