Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 2000.00 |
| 09 May, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 1300.00 |
| 08 May, 1985 | 8.5 | 9.0 | 8.5 | 8.5 | 1600.00 |
| 01 May, 1985 | 8.5 | 9.25 | 8.5 | 8.5 | 100.00 |
| 30 Apr, 1985 | 8.5 | 9.25 | 8.5 | 8.5 | 1500.00 |
| 26 Apr, 1985 | 8.75 | 9.25 | 8.75 | 8.75 | 100.00 |
| 24 Apr, 1985 | 8.25 | 9.25 | 8.25 | 8.25 | 100.00 |
| 17 Apr, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 500.00 |
| 09 Apr, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 500.00 |
| 04 Apr, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 300.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW