Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1989 | 2.75 | 3.25 | 2.75 | 2.75 | 500.00 |
| 30 Dec, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 30 Thousand |
| 27 Dec, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 10 Thousand |
| 22 Dec, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 2201.00 |
| 21 Dec, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 13 Thousand |
| 20 Dec, 1988 | 2.88 | 3.25 | 2.88 | 2.88 | 1000.00 |
| 19 Dec, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 2000.00 |
| 16 Dec, 1988 | 3.0 | 3.38 | 3.0 | 3.0 | 2000.00 |
| 09 Dec, 1988 | 3.25 | 3.88 | 3.25 | 3.25 | 1000.00 |
| 08 Dec, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 500.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW