Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 2800.00 |
| 09 Feb, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 2300.00 |
| 08 Feb, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 4000.00 |
| 02 Feb, 1989 | 3.25 | 3.5 | 3.25 | 3.25 | 6000.00 |
| 01 Feb, 1989 | 3.25 | 3.5 | 3.25 | 3.25 | 2000.00 |
| 27 Jan, 1989 | 3.25 | 3.5 | 3.25 | 3.25 | 1000.00 |
| 25 Jan, 1989 | 3.25 | 3.5 | 3.25 | 3.25 | 2300.00 |
| 17 Jan, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 2400.00 |
| 06 Jan, 1989 | 2.75 | 3.25 | 2.75 | 2.75 | 80.00 |
| 05 Jan, 1989 | 2.75 | 3.25 | 2.75 | 2.75 | 200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW