Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.0 15.26 15.0 15.26 9669.00
21 May, 2024 14.76 15.0 14.76 15.0 1971.00
17 May, 2024 14.96 15.0 14.45 14.95 1533.00
16 May, 2024 14.8 14.8 14.36 14.36 1418.00
15 May, 2024 14.95 14.95 14.95 14.95 490.00
14 May, 2024 14.8 15.25 14.45 15.25 2048.00
13 May, 2024 14.69 15.25 14.35 14.77 5180.00
10 May, 2024 14.15 14.51 13.94 14.3 2829.00
09 May, 2024 14.11 14.17 14.04 14.04 1508.00
08 May, 2024 14.19 14.19 13.82 13.82 504.00