Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 15.64 17.01 15.64 16.3 5730.00
06 Jun, 2024 16.45 17.8 16.11 17.72 1581.00
05 Jun, 2024 16.38 17.26 16.29 17.0 2151.00
04 Jun, 2024 17.96 17.96 17.02 17.41 1821.00
03 Jun, 2024 16.15 18.18 15.96 17.98 6248.00
31 May, 2024 16.5 19.6 15.57 16.99 31.79 Thousand
30 May, 2024 15.52 17.05 15.51 15.52 11.36 Thousand
29 May, 2024 15.11 15.5 15.0 15.5 6623.00
28 May, 2024 15.26 15.26 14.99 15.26 12.05 Thousand
24 May, 2024 15.48 15.72 15.11 15.11 3285.00