Rand Capital Corporation (RAND)

USD 18.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.1 14.1 13.54 13.69 1206.00
10 Jan, 2024 13.62 13.71 13.62 13.64 2300.00
09 Jan, 2024 13.3 13.3 13.3 13.3 -
08 Jan, 2024 13.3 13.3 13.3 13.3 -
05 Jan, 2024 13.3 13.45 13.3 13.3 5523.00
04 Jan, 2024 13.29 13.29 13.29 13.29 -
03 Jan, 2024 13.24 13.49 13.24 13.29 2422.00
02 Jan, 2024 12.95 12.98 12.81 12.97 3209.00
29 Dec, 2023 13.79 13.79 12.93 12.99 8046.00
28 Dec, 2023 13.4 13.96 13.39 13.96 1500.00