Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 2.66 2.67 2.61 2.61 13.14 Thousand
06 Feb, 2018 2.71 2.77 2.58 2.58 28.72 Thousand
05 Feb, 2018 2.7 2.75 2.7 2.7 10.56 Thousand
02 Feb, 2018 2.74 2.83 2.71 2.71 14.77 Thousand
01 Feb, 2018 2.73 2.77 2.73 2.77 1938.00
31 Jan, 2018 2.77 2.77 2.73 2.73 1932.00
30 Jan, 2018 2.89 2.89 2.76 2.77 2025.00
29 Jan, 2018 2.81 2.85 2.75 2.81 19.94 Thousand
26 Jan, 2018 2.79 2.99 2.75 2.77 19.75 Thousand
25 Jan, 2018 2.82 2.82 2.78 2.79 2137.00