Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 2.55 2.57 2.55 2.57 6401.00
23 Feb, 2018 2.58 2.59 2.56 2.56 2495.00
22 Feb, 2018 2.58 2.58 2.58 2.58 5600.00
21 Feb, 2018 2.59 2.59 2.59 2.59 1805.00
16 Feb, 2018 2.6 2.6 2.6 2.6 1663.00
15 Feb, 2018 2.63 2.63 2.6 2.61 686.00
13 Feb, 2018 2.59 2.64 2.58 2.64 7658.00
12 Feb, 2018 2.62 2.62 2.6 2.6 477.00
09 Feb, 2018 2.65 2.66 2.62 2.63 12.52 Thousand
08 Feb, 2018 2.62 2.65 2.61 2.61 1922.00