uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.93 | 4.93 | 4.62 | 4.62 | 729.01 Thousand |
| 30 Sep, 2024 | 5.08 | 5.27 | 4.92 | 4.93 | 502.73 Thousand |
| 27 Sep, 2024 | 5.01 | 5.17 | 4.98 | 5.08 | 517.9 Thousand |
| 26 Sep, 2024 | 4.86 | 5.16 | 4.73 | 4.97 | 806.92 Thousand |
| 25 Sep, 2024 | 5.16 | 5.24 | 4.8 | 4.82 | 516.5 Thousand |
| 24 Sep, 2024 | 5.07 | 5.25 | 4.94 | 5.14 | 463.2 Thousand |
| 23 Sep, 2024 | 5.36 | 5.36 | 5.0 | 5.05 | 734.84 Thousand |
| 20 Sep, 2024 | 5.71 | 5.73 | 5.34 | 5.36 | 499 Thousand |
| 19 Sep, 2024 | 5.91 | 6.07 | 5.62 | 5.67 | 493.1 Thousand |
| 18 Sep, 2024 | 5.62 | 6.01 | 5.58 | 5.76 | 672.01 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT