uniQure N.V. (QURE)
USD 14.2
(3.05%)
USD 14.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.41 | 5.66 | 5.37 | 5.62 | 717.8 Thousand |
| 16 Sep, 2024 | 5.7 | 5.73 | 5.36 | 5.41 | 471.6 Thousand |
| 13 Sep, 2024 | 5.57 | 5.79 | 5.52 | 5.66 | 303 Thousand |
| 12 Sep, 2024 | 5.5 | 5.65 | 5.45 | 5.54 | 358.2 Thousand |
| 11 Sep, 2024 | 5.26 | 5.56 | 5.2 | 5.47 | 278 Thousand |
| 10 Sep, 2024 | 5.38 | 5.44 | 5.26 | 5.31 | 277.84 Thousand |
| 09 Sep, 2024 | 5.42 | 5.61 | 5.28 | 5.37 | 255.53 Thousand |
| 06 Sep, 2024 | 5.53 | 5.56 | 5.28 | 5.42 | 301.96 Thousand |
| 05 Sep, 2024 | 5.4 | 5.59 | 5.34 | 5.53 | 511.41 Thousand |
| 04 Sep, 2024 | 5.52 | 5.61 | 5.38 | 5.41 | 311.3 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT