uniQure N.V. (QURE)
USD 12.5
(6.84%)
USD 12.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.7 | 5.72 | 5.45 | 5.64 | 978.01 Thousand |
| 11 Oct, 2024 | 5.39 | 5.66 | 5.23 | 5.65 | 582.83 Thousand |
| 10 Oct, 2024 | 5.66 | 6.03 | 5.31 | 5.42 | 741.5 Thousand |
| 09 Oct, 2024 | 5.91 | 5.98 | 5.51 | 5.61 | 811.33 Thousand |
| 08 Oct, 2024 | 5.35 | 6.15 | 5.29 | 5.92 | 1.78 Million |
| 07 Oct, 2024 | 5.7 | 5.7 | 5.03 | 5.33 | 1.19 Million |
| 04 Oct, 2024 | 4.88 | 5.72 | 4.82 | 5.65 | 2.09 Million |
| 03 Oct, 2024 | 4.51 | 4.69 | 4.45 | 4.56 | 738 Thousand |
| 02 Oct, 2024 | 4.58 | 4.64 | 4.48 | 4.54 | 702.1 Thousand |
| 01 Oct, 2024 | 4.93 | 4.93 | 4.62 | 4.62 | 729.01 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT