USD 14.2
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 6.27 | 6.27 | 5.71 | 5.72 | 537.14 Thousand |
30 Oct, 2024 | 6.38 | 6.48 | 6.25 | 6.31 | 568.63 Thousand |
29 Oct, 2024 | 6.65 | 6.73 | 6.4 | 6.42 | 375.24 Thousand |
28 Oct, 2024 | 6.55 | 7.27 | 6.55 | 6.68 | 705.94 Thousand |
25 Oct, 2024 | 6.44 | 6.78 | 6.43 | 6.54 | 634.84 Thousand |
24 Oct, 2024 | 6.46 | 6.55 | 6.11 | 6.48 | 453.42 Thousand |
23 Oct, 2024 | 6.64 | 6.75 | 6.4 | 6.44 | 482.8 Thousand |
22 Oct, 2024 | 6.65 | 6.86 | 6.26 | 6.65 | 987.47 Thousand |
21 Oct, 2024 | 6.28 | 6.6 | 6.01 | 6.6 | 822.34 Thousand |
18 Oct, 2024 | 6.28 | 6.46 | 6.18 | 6.42 | 659.8 Thousand |
MAB
MSLOY
TRI
300139
AIMCG
WATT