Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.2 | 3.22 | 3.04 | 3.07 | 111.5 Thousand |
| 28 Jul, 2022 | 3.1 | 3.18 | 2.98 | 3.15 | 152.4 Thousand |
| 27 Jul, 2022 | 3.0 | 3.19 | 2.95 | 3.09 | 142 Thousand |
| 26 Jul, 2022 | 3.15 | 3.16 | 2.91 | 2.91 | 181.5 Thousand |
| 25 Jul, 2022 | 3.11 | 3.32 | 3.01 | 3.24 | 204 Thousand |
| 22 Jul, 2022 | 3.41 | 3.44 | 3.02 | 3.04 | 248.2 Thousand |
| 21 Jul, 2022 | 3.13 | 3.43 | 3.13 | 3.37 | 261.7 Thousand |
| 20 Jul, 2022 | 3.16 | 3.39 | 2.99 | 3.13 | 351.1 Thousand |
| 19 Jul, 2022 | 2.85 | 3.2 | 2.83 | 3.05 | 222 Thousand |
| 18 Jul, 2022 | 2.83 | 2.95 | 2.68 | 2.79 | 194.5 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB