Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.42 | 3.43 | 3.11 | 3.15 | 203.3 Thousand |
| 25 Aug, 2022 | 3.24 | 3.46 | 3.17 | 3.38 | 178.1 Thousand |
| 24 Aug, 2022 | 3.18 | 3.23 | 3.05 | 3.13 | 164.5 Thousand |
| 23 Aug, 2022 | 3.24 | 3.31 | 3.11 | 3.17 | 181.4 Thousand |
| 22 Aug, 2022 | 3.15 | 3.24 | 3.0 | 3.05 | 266.8 Thousand |
| 19 Aug, 2022 | 3.44 | 3.58 | 3.07 | 3.25 | 370.9 Thousand |
| 18 Aug, 2022 | 3.82 | 3.87 | 3.53 | 3.57 | 166.1 Thousand |
| 17 Aug, 2022 | 4.13 | 4.19 | 3.7 | 3.75 | 351 Thousand |
| 16 Aug, 2022 | 4.0 | 4.16 | 3.86 | 4.14 | 318.2 Thousand |
| 15 Aug, 2022 | 4.09 | 4.28 | 4.01 | 4.04 | 298.7 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB