Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.25 | 4.3 | 3.73 | 4.0 | 459.3 Thousand |
| 11 Aug, 2022 | 4.0 | 4.18 | 3.9 | 4.16 | 318.8 Thousand |
| 10 Aug, 2022 | 3.87 | 4.0 | 3.82 | 3.9 | 295.6 Thousand |
| 09 Aug, 2022 | 3.89 | 3.9 | 3.77 | 3.8 | 274.4 Thousand |
| 08 Aug, 2022 | 3.7 | 3.9 | 3.65 | 3.87 | 386.1 Thousand |
| 05 Aug, 2022 | 3.37 | 3.72 | 3.3 | 3.63 | 344.4 Thousand |
| 04 Aug, 2022 | 3.45 | 3.46 | 3.31 | 3.37 | 102.8 Thousand |
| 03 Aug, 2022 | 3.44 | 3.46 | 3.29 | 3.41 | 206.7 Thousand |
| 02 Aug, 2022 | 3.28 | 3.44 | 3.05 | 3.33 | 356.3 Thousand |
| 01 Aug, 2022 | 3.11 | 3.33 | 2.9 | 3.29 | 263.2 Thousand |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB