Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.99 | 3.0 | 2.22 | 2.39 | 25.16 Million |
| 15 Nov, 2024 | 2.93 | 3.21 | 2.53 | 3.1 | 53.35 Million |
| 14 Nov, 2024 | 3.67 | 4.69 | 3.23 | 4.4 | 232.61 Million |
| 13 Nov, 2024 | 1.44 | 3.42 | 1.41 | 2.66 | 102.17 Million |
| 12 Nov, 2024 | 1.37 | 1.39 | 1.26 | 1.38 | 2.62 Million |
| 11 Nov, 2024 | 1.5 | 1.56 | 1.35 | 1.41 | 4.21 Million |
| 08 Nov, 2024 | 1.35 | 1.5 | 1.24 | 1.43 | 6.86 Million |
| 07 Nov, 2024 | 1.08 | 1.38 | 1.08 | 1.35 | 7.95 Million |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.03 | 1.08 | 3.2 Million |
| 05 Nov, 2024 | 1.03 | 1.17 | 1.03 | 1.16 | 1.92 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB