Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.15 | 1.15 | 1.03 | 1.05 | 2.36 Million |
| 01 Nov, 2024 | 1.11 | 1.2 | 1.1 | 1.13 | 1.9 Million |
| 31 Oct, 2024 | 1.26 | 1.29 | 1.06 | 1.12 | 4.1 Million |
| 30 Oct, 2024 | 1.21 | 1.34 | 1.15 | 1.25 | 5.7 Million |
| 29 Oct, 2024 | 1.4 | 1.65 | 1.2 | 1.22 | 9.96 Million |
| 28 Oct, 2024 | 1.09 | 1.29 | 1.09 | 1.28 | 5.17 Million |
| 25 Oct, 2024 | 1.14 | 1.16 | 1.05 | 1.09 | 2.24 Million |
| 24 Oct, 2024 | 1.09 | 1.13 | 1.04 | 1.1 | 1.9 Million |
| 23 Oct, 2024 | 1.1 | 1.19 | 1.0 | 1.04 | 3.38 Million |
| 22 Oct, 2024 | 1.18 | 1.18 | 1.07 | 1.13 | 3.12 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB