Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 14.19 | 18.06 | 12.6 | 16.79 | 193.97 Million |
| 16 Dec, 2024 | 7.1 | 12.28 | 6.83 | 11.08 | 114.58 Million |
| 13 Dec, 2024 | 6.42 | 7.05 | 6.01 | 6.71 | 19.02 Million |
| 12 Dec, 2024 | 6.44 | 7.1 | 6.33 | 6.36 | 17.27 Million |
| 11 Dec, 2024 | 7.11 | 7.38 | 5.83 | 6.4 | 34.06 Million |
| 10 Dec, 2024 | 7.12 | 8.35 | 7.03 | 7.62 | 25.26 Million |
| 09 Dec, 2024 | 8.58 | 8.67 | 7.0 | 7.47 | 21.01 Million |
| 06 Dec, 2024 | 7.49 | 8.85 | 7.26 | 7.93 | 33.81 Million |
| 05 Dec, 2024 | 6.95 | 7.9 | 6.52 | 7.26 | 23.21 Million |
| 04 Dec, 2024 | 6.21 | 7.2 | 5.95 | 7.01 | 19.61 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB