Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.08 | 1.11 | 1.04 | 1.08 | 11.07 Thousand |
| 06 Oct, 2023 | 1.11 | 1.16 | 1.07 | 1.11 | 4240.00 |
| 05 Oct, 2023 | 1.11 | 1.15 | 1.1 | 1.12 | 4730.00 |
| 04 Oct, 2023 | 1.14 | 1.15 | 1.06 | 1.1 | 13.27 Thousand |
| 03 Oct, 2023 | 1.13 | 1.18 | 1.13 | 1.14 | 4396.00 |
| 02 Oct, 2023 | 1.17 | 1.18 | 1.12 | 1.14 | 6895.00 |
| 29 Sep, 2023 | 1.14 | 1.17 | 1.13 | 1.17 | 5676.00 |
| 28 Sep, 2023 | 1.14 | 1.17 | 1.14 | 1.15 | 3518.00 |
| 27 Sep, 2023 | 1.16 | 1.19 | 1.13 | 1.14 | 12.29 Thousand |
| 26 Sep, 2023 | 1.16 | 1.23 | 1.16 | 1.18 | 10.19 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX