Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.03 | 1.07 | 1.01 | 1.01 | 7862.00 |
| 03 Nov, 2023 | 0.99 | 1.09 | 0.99 | 1.04 | 25.77 Thousand |
| 02 Nov, 2023 | 0.98 | 1.03 | 0.98 | 1.0 | 10.48 Thousand |
| 01 Nov, 2023 | 1.02 | 1.03 | 0.98 | 1.0 | 4625.00 |
| 31 Oct, 2023 | 1.03 | 1.07 | 1.03 | 1.04 | 1784.00 |
| 30 Oct, 2023 | 1.01 | 1.06 | 0.99 | 1.04 | 4072.00 |
| 27 Oct, 2023 | 1.01 | 1.04 | 0.99 | 1.02 | 8583.00 |
| 26 Oct, 2023 | 1.01 | 1.04 | 0.98 | 1.03 | 4359.00 |
| 25 Oct, 2023 | 1.02 | 1.05 | 0.99 | 1.02 | 8022.00 |
| 24 Oct, 2023 | 1.0 | 1.05 | 0.97 | 1.02 | 9070.00 |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX