Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.04 | 1.04 | 1.0 | 1.02 | 14.16 Thousand |
| 20 Oct, 2023 | 1.04 | 1.08 | 1.01 | 1.03 | 9687.00 |
| 19 Oct, 2023 | 1.05 | 1.08 | 1.03 | 1.04 | 6027.00 |
| 18 Oct, 2023 | 1.01 | 1.1 | 1.01 | 1.08 | 12.27 Thousand |
| 17 Oct, 2023 | 1.02 | 1.1 | 1.0 | 1.04 | 20.94 Thousand |
| 16 Oct, 2023 | 1.07 | 1.13 | 1.03 | 1.04 | 9702.00 |
| 13 Oct, 2023 | 1.06 | 1.12 | 1.02 | 1.1 | 4044.00 |
| 12 Oct, 2023 | 1.08 | 1.12 | 1.0 | 1.05 | 19.63 Thousand |
| 11 Oct, 2023 | 1.08 | 1.14 | 1.06 | 1.09 | 11.69 Thousand |
| 10 Oct, 2023 | 1.06 | 1.14 | 1.06 | 1.09 | 19.8 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX