Q32 Bio Inc (QTTB)

USD 3.57

(7.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 20.2 21.21 18.07 19.43 13.13 Thousand
11 May, 2018 20.67 21.0 19.97 20.18 4239.00
10 May, 2018 21.23 21.6 20.34 20.58 3933.00
09 May, 2018 21.27 21.98 20.6 20.99 13 Thousand
08 May, 2018 21.15 21.79 20.82 21.25 6407.00
07 May, 2018 21.73 22.13 20.95 21.1 3596.00
04 May, 2018 21.26 21.87 20.86 21.55 4445.00
03 May, 2018 20.46 21.53 20.22 21.22 7895.00
02 May, 2018 20.08 20.99 19.97 20.5 6574.00
01 May, 2018 20.0 20.63 19.87 20.08 5072.00