Q32 Bio Inc (QTTB)

USD 3.57

(7.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 19.9 20.3 19.37 19.62 3206.00
25 May, 2018 19.76 20.28 19.31 19.87 5060.00
24 May, 2018 19.75 20.25 19.2 19.81 2973.00
23 May, 2018 19.76 20.13 19.44 19.77 1530.00
22 May, 2018 19.88 20.25 19.52 20.03 2549.00
21 May, 2018 20.02 20.18 19.3 19.73 3756.00
18 May, 2018 19.35 20.71 19.05 19.86 3965.00
17 May, 2018 19.49 20.11 19.06 19.35 3996.00
16 May, 2018 19.67 20.76 19.13 19.56 7423.00
15 May, 2018 19.19 20.2 18.76 19.39 4768.00