Q32 Bio Inc (QTTB)

USD 3.57

(7.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 20.15 21.25 19.73 19.82 8768.00
11 Jun, 2018 20.8 21.35 19.9 20.3 13.16 Thousand
08 Jun, 2018 20.65 21.24 20.27 20.66 9002.00
07 Jun, 2018 20.8 21.36 20.35 20.98 2981.00
06 Jun, 2018 20.28 21.28 19.87 20.9 5255.00
05 Jun, 2018 20.35 20.8 19.6 19.99 8333.00
04 Jun, 2018 20.37 20.82 20.11 20.45 5871.00
01 Jun, 2018 20.3 20.62 19.82 20.2 7744.00
31 May, 2018 19.99 20.53 19.78 20.13 5841.00
30 May, 2018 19.82 20.19 19.6 20.1 4888.00